Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 16.56 16.97 16.56 16.8 1.38 Million
14 Jul, 2005 16.48 16.76 16.16 16.56 1.61 Million
13 Jul, 2005 16.72 16.8 16.16 16.4 1.64 Million
12 Jul, 2005 15.75 16.56 15.75 16.48 2.16 Million
11 Jul, 2005 15.79 15.79 15.63 15.71 772.39 Thousand
08 Jul, 2005 15.67 15.87 15.63 15.63 703.07 Thousand
07 Jul, 2005 15.79 15.92 15.67 15.75 772.39 Thousand
06 Jul, 2005 16.16 16.16 15.75 15.79 1.18 Million
05 Jul, 2005 16.24 16.48 15.92 16.08 1.05 Million
04 Jul, 2005 15.83 16.24 15.79 16.16 996.43 Thousand