Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 15.55 15.83 15.43 15.79 1.16 Million
30 Jun, 2005 16.4 16.56 15.35 15.55 3.5 Million
29 Jun, 2005 16.72 16.93 16.32 16.4 1.2 Million
28 Jun, 2005 17.21 17.21 16.6 16.72 950.63 Thousand
27 Jun, 2005 16.48 17.21 16.48 16.88 2.51 Million
24 Jun, 2005 16.24 16.97 16.24 16.64 1.77 Million
23 Jun, 2005 17.21 17.25 16.56 16.72 1.89 Million
22 Jun, 2005 16.88 17.37 16.84 17.17 2.15 Million
21 Jun, 2005 16.56 16.88 16.56 16.64 1.3 Million
20 Jun, 2005 16.36 16.76 16.36 16.48 1.79 Million