Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 16.8 17.48 16.58 17.16 3.7 Million
29 Jul, 2005 16.4 16.89 16.4 16.89 3.37 Million
28 Jul, 2005 15.9 16.13 15.77 15.81 466.15 Thousand
27 Jul, 2005 16.22 16.31 15.77 15.99 896.78 Thousand
26 Jul, 2005 16.49 16.62 16.22 16.22 675.91 Thousand
25 Jul, 2005 16.4 16.58 16.22 16.4 734.74 Thousand
22 Jul, 2005 16.31 16.67 16.22 16.4 2.26 Million
21 Jul, 2005 16.64 16.64 16.32 16.4 3.45 Million
20 Jul, 2005 16.16 16.72 16.16 16.48 3.2 Million
19 Jul, 2005 16.56 16.64 16.32 16.36 2.74 Million