Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2005 17.12 17.43 17.12 17.25 129.85 Thousand
15 Aug, 2005 17.52 17.52 16.98 17.12 380.69 Thousand
12 Aug, 2005 17.43 17.57 17.25 17.3 749.17 Thousand
11 Aug, 2005 17.43 17.57 17.16 17.16 688.12 Thousand
10 Aug, 2005 17.75 17.84 17.16 17.43 810.21 Thousand
09 Aug, 2005 17.61 18.02 17.61 17.66 1.69 Million
08 Aug, 2005 18.02 18.02 17.57 17.66 934.52 Thousand
04 Aug, 2005 17.57 18.11 17.39 18.11 2.74 Million
03 Aug, 2005 16.85 17.48 16.76 17.48 1.52 Million
02 Aug, 2005 17.57 17.57 16.8 16.85 1.22 Million