Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2005 16.24 16.64 16.12 16.36 2.81 Million
16 Jun, 2005 16.72 17.05 16.04 16.4 4.59 Million
15 Jun, 2005 17.98 18.38 16.72 16.72 5.55 Million
14 Jun, 2005 17.13 17.98 17.13 17.98 5.19 Million
13 Jun, 2005 16.97 17.45 16.8 16.8 2.46 Million
10 Jun, 2005 16.97 17.45 16.56 16.97 4.96 Million
09 Jun, 2005 18.14 18.58 16.88 16.97 5.28 Million
08 Jun, 2005 17.53 18.14 17.29 18.14 3.48 Million
07 Jun, 2005 17.93 18.42 17.45 17.53 5.85 Million
06 Jun, 2005 16.93 17.93 16.93 17.93 8.2 Million