Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 18.92 18.92 18.7 18.79 568.26 Thousand
19 Jul, 2006 18.92 19.1 18.52 18.52 873.47 Thousand
18 Jul, 2006 18.61 18.97 18.52 18.83 877.91 Thousand
17 Jul, 2006 19.64 19.73 18.47 18.88 2.43 Million
14 Jul, 2006 19.82 20.45 19.82 19.82 2.51 Million
13 Jul, 2006 19.82 20.05 19.55 19.73 1.13 Million
12 Jul, 2006 20.36 20.36 19.82 20.09 1.73 Million
11 Jul, 2006 21.08 21.08 20.18 20.5 2.05 Million
10 Jul, 2006 20.27 21.13 20.14 20.81 4.11 Million
07 Jul, 2006 20.72 20.95 20.09 20.09 1.92 Million