Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2006 20.31 21.12 20.31 20.98 4 Million
16 Aug, 2006 20.31 20.45 19.93 20.21 1.1 Million
15 Aug, 2006 19.83 20.31 19.69 20.02 1.23 Million
14 Aug, 2006 19.69 19.93 19.64 19.74 827.52 Thousand
11 Aug, 2006 20.07 20.55 19.74 19.83 2.3 Million
10 Aug, 2006 20.36 20.74 20.12 20.12 1.63 Million
09 Aug, 2006 20.79 21.02 20.36 20.4 1.99 Million
08 Aug, 2006 20.59 20.93 20.5 20.74 967.01 Thousand
07 Aug, 2006 20.98 21.17 20.59 20.59 2.09 Million
04 Aug, 2006 21.5 22.02 21.26 21.45 3.6 Million