Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2006 21.83 21.93 21.45 21.5 3.76 Million
02 Aug, 2006 21.79 22.26 21.79 22.02 15.31 Million
01 Aug, 2006 20.12 20.88 20.02 20.83 3.53 Million
31 Jul, 2006 19.83 20.12 19.69 19.93 1.76 Million
28 Jul, 2006 18.74 19.55 18.69 19.55 2.16 Million
27 Jul, 2006 18.21 18.97 18.21 18.88 2.43 Million
26 Jul, 2006 18.65 18.65 18.16 18.16 1.98 Million
25 Jul, 2006 18.74 18.83 18.38 18.65 1.18 Million
24 Jul, 2006 18.83 18.92 18.38 18.7 623.75 Thousand
21 Jul, 2006 18.79 19.01 18.61 18.92 507.21 Thousand