Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 21.13 21.13 20.5 20.81 4.54 Million
05 Jul, 2006 20.72 21.26 20.45 20.77 6.22 Million
04 Jul, 2006 20.18 20.9 20.18 20.32 3.01 Million
03 Jul, 2006 19.87 20.32 19.87 20.18 953.38 Thousand
30 Jun, 2006 20.54 20.54 20.14 20.14 2.22 Million
29 Jun, 2006 20.27 20.45 20.05 20.14 2.13 Million
28 Jun, 2006 19.64 20.5 19.64 20.27 3.27 Million
27 Jun, 2006 20.09 20.54 19.69 19.69 2.94 Million
26 Jun, 2006 20.18 20.32 19.82 20.09 1.27 Million
23 Jun, 2006 19.37 20.72 19.1 20.18 2.76 Million