Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 19.37 19.73 19.28 19.64 776.91 Thousand
21 Jun, 2006 19.33 19.78 19.01 19.15 2.24 Million
20 Jun, 2006 19.55 20.14 19.37 19.6 4.22 Million
19 Jun, 2006 19.82 20.0 19.37 19.55 1.65 Million
16 Jun, 2006 20.0 20.27 19.73 19.73 2.53 Million
15 Jun, 2006 20.05 20.05 19.37 19.51 2.13 Million
14 Jun, 2006 19.24 20.36 18.92 20.05 7.09 Million
13 Jun, 2006 17.75 19.15 17.66 19.06 2.53 Million
12 Jun, 2006 18.16 18.52 17.75 18.29 1.18 Million
09 Jun, 2006 17.93 18.38 17.48 18.29 1.83 Million