Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 19.82 19.96 19.01 19.15 3.54 Million
23 May, 2006 19.46 20.18 19.01 19.82 3.3 Million
22 May, 2006 20.05 20.18 19.55 19.64 1.84 Million
19 May, 2006 20.27 20.63 19.87 19.91 1.94 Million
18 May, 2006 19.64 20.68 19.64 20.68 1.67 Million
17 May, 2006 20.54 20.95 19.64 20.18 3.05 Million
16 May, 2006 21.94 21.94 20.63 20.63 4.96 Million
15 May, 2006 20.59 21.94 20.59 21.94 6.66 Million
12 May, 2006 20.27 21.08 20.27 20.54 2.34 Million
11 May, 2006 20.77 21.17 20.27 20.36 2.89 Million