Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 19.91 19.91 19.91 19.91 2.56 Million
24 Apr, 2006 17.43 18.65 17.43 18.65 3.56 Million
21 Apr, 2006 18.07 18.11 17.43 17.43 5.36 Million
20 Apr, 2006 18.07 18.07 17.84 18.07 15.68 Million
19 Apr, 2006 16.89 16.89 16.89 16.89 3.48 Million
18 Apr, 2006 15.86 15.95 15.63 15.81 1.81 Million
17 Apr, 2006 16.04 16.04 15.63 15.81 2.17 Million
14 Apr, 2006 15.68 15.68 15.27 15.5 1.04 Million
13 Apr, 2006 15.32 15.77 15.18 15.5 1.85 Million
12 Apr, 2006 14.82 15.05 14.82 15.0 581.57 Thousand