Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2006 20.98 21.07 20.79 20.88 1.02 Million
30 Aug, 2006 20.88 21.07 20.79 20.98 582.09 Thousand
29 Aug, 2006 21.17 21.17 20.69 20.79 691.17 Thousand
28 Aug, 2006 20.88 21.26 20.55 20.79 1.34 Million
25 Aug, 2006 21.07 21.69 20.74 20.74 2.36 Million
24 Aug, 2006 20.4 20.98 20.31 20.98 905.13 Thousand
23 Aug, 2006 20.98 20.98 19.88 20.93 1.13 Million
22 Aug, 2006 20.5 21.26 20.26 21.07 2.56 Million
21 Aug, 2006 21.36 21.64 20.07 20.5 2.54 Million
18 Aug, 2006 21.74 21.98 21.21 21.45 5.77 Million