Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 20.69 20.74 20.21 20.31 768.78 Thousand
27 Sep, 2006 20.74 21.02 20.74 20.74 648.17 Thousand
26 Sep, 2006 20.98 21.17 20.69 20.74 392.25 Thousand
25 Sep, 2006 20.5 20.98 20.5 20.98 1.08 Million
22 Sep, 2006 20.5 20.69 20.21 20.45 306.25 Thousand
21 Sep, 2006 20.45 20.98 20.4 20.5 1.42 Million
20 Sep, 2006 20.4 20.55 20.12 20.21 479.31 Thousand
19 Sep, 2006 19.93 20.64 19.74 20.5 1.67 Million
18 Sep, 2006 19.07 19.93 19.07 19.78 848.49 Thousand
15 Sep, 2006 18.88 19.07 18.74 19.02 563.21 Thousand