Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 20.5 20.5 20.12 20.4 268.49 Thousand
30 Oct, 2006 20.12 20.45 20.12 20.45 263.25 Thousand
27 Oct, 2006 20.4 20.55 20.21 20.31 354.5 Thousand
26 Oct, 2006 20.69 20.69 20.36 20.4 594.68 Thousand
25 Oct, 2006 20.5 20.74 20.45 20.64 2.7 Million
24 Oct, 2006 20.4 20.59 20.31 20.36 354.5 Thousand
23 Oct, 2006 20.02 20.59 20.02 20.59 1.09 Million
20 Oct, 2006 20.02 20.12 19.83 19.97 1.3 Million
19 Oct, 2006 20.4 20.5 20.12 20.17 692.22 Thousand
18 Oct, 2006 20.07 20.59 20.07 20.31 1.31 Million