Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 21.02 21.07 20.31 20.31 1.65 Million
16 Oct, 2006 21.93 21.93 21.02 21.02 2.14 Million
13 Oct, 2006 21.26 21.5 21.07 21.17 2.2 Million
12 Oct, 2006 21.64 21.64 21.12 21.26 1.63 Million
11 Oct, 2006 21.26 21.69 21.02 21.64 3.24 Million
05 Oct, 2006 20.98 21.26 20.93 21.21 1.68 Million
04 Oct, 2006 21.07 21.26 20.83 20.83 947.08 Thousand
03 Oct, 2006 21.31 21.45 20.98 21.17 1.67 Million
02 Oct, 2006 20.93 21.79 20.83 21.55 6.16 Million
29 Sep, 2006 20.4 20.45 20.21 20.4 356.59 Thousand