Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 19.64 19.64 18.74 19.02 1.25 Million
13 Sep, 2006 20.12 20.21 19.59 19.64 912.47 Thousand
12 Sep, 2006 20.31 20.36 19.83 20.12 1.34 Million
11 Sep, 2006 20.59 20.69 20.21 20.59 1.32 Million
08 Sep, 2006 20.4 20.83 20.21 20.69 1.14 Million
07 Sep, 2006 20.59 21.07 20.59 20.98 1.03 Million
06 Sep, 2006 20.98 21.02 20.83 20.88 1.09 Million
05 Sep, 2006 21.07 21.17 20.79 21.02 1.01 Million
04 Sep, 2006 20.59 21.07 20.59 20.98 1.24 Million
01 Sep, 2006 20.88 20.88 20.55 20.59 939.74 Thousand