Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2006 20.17 20.59 20.12 20.26 1.04 Million
27 Nov, 2006 20.17 20.26 20.12 20.17 506.58 Thousand
24 Nov, 2006 20.17 20.26 20.07 20.21 418.48 Thousand
23 Nov, 2006 19.93 20.26 19.93 20.07 672.29 Thousand
22 Nov, 2006 19.97 20.21 19.93 19.93 522.31 Thousand
21 Nov, 2006 20.07 20.21 19.97 19.97 423.72 Thousand
20 Nov, 2006 20.21 20.5 20.02 20.02 584.19 Thousand
17 Nov, 2006 20.02 20.4 20.02 20.17 395.4 Thousand
16 Nov, 2006 20.36 20.64 20.02 20.02 1.09 Million
15 Nov, 2006 20.02 20.74 19.97 20.4 2.97 Million