Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 20.98 21.45 20.79 21.07 3.49 Million
25 Dec, 2006 20.59 20.98 20.59 20.88 863.18 Thousand
22 Dec, 2006 20.79 20.93 20.55 20.59 1.36 Million
21 Dec, 2006 21.07 21.26 20.88 20.88 1.06 Million
20 Dec, 2006 20.98 21.55 20.98 21.45 1.05 Million
19 Dec, 2006 21.31 21.31 20.98 21.12 768.78 Thousand
18 Dec, 2006 21.26 21.41 21.07 21.21 739.41 Thousand
15 Dec, 2006 21.45 21.69 21.07 21.31 1.81 Million
14 Dec, 2006 21.26 21.41 20.98 21.31 960.72 Thousand
13 Dec, 2006 21.74 21.83 20.79 21.17 2.2 Million