Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2006 22.41 22.55 21.41 21.64 2.84 Million
11 Dec, 2006 21.93 23.45 21.93 22.84 8.92 Million
08 Dec, 2006 21.41 22.12 21.21 21.93 7.98 Million
07 Dec, 2006 20.69 21.55 20.64 21.21 4.44 Million
06 Dec, 2006 20.59 20.88 20.45 20.74 858.98 Thousand
05 Dec, 2006 21.12 21.17 20.4 20.4 1.27 Million
04 Dec, 2006 20.98 21.45 20.59 21.12 2.75 Million
01 Dec, 2006 20.59 21.21 20.59 20.88 3.43 Million
30 Nov, 2006 20.17 20.5 20.12 20.36 674.39 Thousand
29 Nov, 2006 20.26 20.31 20.02 20.17 414.28 Thousand