Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
17 May, 2007 19.02 19.12 18.97 18.97 595.73 Thousand
16 May, 2007 19.07 19.07 18.83 18.97 626.14 Thousand
15 May, 2007 19.07 19.36 19.02 19.07 1.06 Million
14 May, 2007 19.5 19.55 18.97 19.02 1.57 Million
11 May, 2007 19.36 19.55 19.07 19.5 1.23 Million
10 May, 2007 19.5 19.55 19.36 19.5 848.49 Thousand
09 May, 2007 19.45 19.5 19.36 19.45 572.65 Thousand
08 May, 2007 19.55 19.55 19.4 19.5 562.16 Thousand
07 May, 2007 19.74 19.88 19.5 19.55 696.41 Thousand
04 May, 2007 18.78 19.45 18.78 19.45 1.37 Million