Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
31 May, 2007 20.12 20.4 20.07 20.21 2.54 Million
30 May, 2007 20.02 20.12 19.64 20.02 3.15 Million
29 May, 2007 19.83 20.5 19.59 20.45 4.37 Million
28 May, 2007 19.93 19.93 19.5 19.69 4.26 Million
25 May, 2007 19.07 19.97 19.07 19.88 3.14 Million
24 May, 2007 19.26 19.45 18.97 19.07 1.79 Million
23 May, 2007 18.88 19.45 18.83 19.26 4.49 Million
22 May, 2007 19.07 19.12 18.93 18.97 710.05 Thousand
21 May, 2007 19.16 19.21 19.02 19.07 974.35 Thousand
18 May, 2007 19.07 19.16 18.97 19.12 396.45 Thousand