Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 19.07 19.26 18.45 18.69 975.4 Thousand
02 May, 2007 18.78 19.36 18.31 19.36 2.29 Million
30 Apr, 2007 19.36 19.36 18.59 18.88 2.54 Million
27 Apr, 2007 19.69 19.78 19.69 19.69 671.24 Thousand
26 Apr, 2007 20.02 20.02 19.69 19.69 551.68 Thousand
25 Apr, 2007 19.88 20.12 19.83 19.97 996.38 Thousand
24 Apr, 2007 19.97 20.02 19.83 19.88 1.46 Million
23 Apr, 2007 20.12 20.21 19.83 19.93 1.77 Million
20 Apr, 2007 19.83 20.17 19.59 19.93 2.15 Million
19 Apr, 2007 19.31 19.64 19.26 19.64 1.95 Million