Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 19.16 19.36 19.16 19.26 621.95 Thousand
17 Apr, 2007 19.55 19.69 19.12 19.16 1.2 Million
16 Apr, 2007 19.36 19.59 19.36 19.55 733.12 Thousand
13 Apr, 2007 19.36 19.88 19.26 19.4 2.87 Million
12 Apr, 2007 19.16 19.4 19.16 19.21 824.37 Thousand
11 Apr, 2007 19.12 19.31 19.12 19.16 842.2 Thousand
10 Apr, 2007 19.45 19.59 19.21 19.21 1.49 Million
09 Apr, 2007 19.16 19.55 19.12 19.36 2.21 Million
04 Apr, 2007 19.07 19.16 18.97 19.02 623 Thousand
03 Apr, 2007 19.21 19.21 18.97 19.02 677.53 Thousand