Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 20.79 21.17 20.59 20.74 2.78 Million
13 Jun, 2007 20.64 20.93 20.4 20.5 2.02 Million
12 Jun, 2007 20.59 20.59 20.36 20.5 962.81 Thousand
11 Jun, 2007 20.83 20.88 20.4 20.59 1.18 Million
08 Jun, 2007 20.5 20.79 20.45 20.79 1.7 Million
07 Jun, 2007 20.98 20.98 20.31 20.88 2.18 Million
06 Jun, 2007 21.55 21.74 20.93 21.07 6.83 Million
05 Jun, 2007 21.17 21.74 20.93 21.5 6.45 Million
04 Jun, 2007 20.36 21.17 20.36 21.07 5.15 Million
01 Jun, 2007 20.31 20.36 20.12 20.17 1.53 Million