Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2007 26.9 27.3 25.35 26.35 3.62 Million
08 Nov, 2007 28.3 28.5 27.0 27.05 4.29 Million
07 Nov, 2007 29.1 30.1 28.9 29.0 5.68 Million
06 Nov, 2007 28.8 28.95 28.3 28.8 2.36 Million
05 Nov, 2007 30.4 30.5 28.5 28.95 4.99 Million
02 Nov, 2007 30.4 31.15 29.85 30.2 7.53 Million
01 Nov, 2007 30.8 31.6 30.3 30.6 8.21 Million
31 Oct, 2007 32.9 32.9 29.9 30.8 17.9 Million
30 Oct, 2007 29.2 31.0 28.6 31.0 7 Million
29 Oct, 2007 29.0 29.3 28.6 29.0 3.53 Million