Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2007 26.6 26.65 24.8 25.9 3.08 Million
22 Nov, 2007 26.8 27.15 26.5 26.6 1.48 Million
21 Nov, 2007 27.1 27.45 26.8 26.8 1.8 Million
20 Nov, 2007 26.7 27.6 26.4 27.6 1.6 Million
19 Nov, 2007 27.8 27.9 26.95 27.1 1.91 Million
16 Nov, 2007 26.8 27.5 26.65 27.45 2.13 Million
15 Nov, 2007 27.4 27.8 27.0 27.3 1.88 Million
14 Nov, 2007 27.45 27.9 27.2 27.4 4.41 Million
13 Nov, 2007 26.3 26.8 25.55 26.8 2.56 Million
12 Nov, 2007 25.3 27.0 25.3 26.2 2.57 Million