Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 27.95 29.2 27.7 28.9 6.03 Million
25 Oct, 2007 27.6 28.0 27.4 27.55 1.56 Million
24 Oct, 2007 28.0 28.1 27.55 27.55 1.59 Million
23 Oct, 2007 27.9 28.25 27.6 28.0 1.36 Million
22 Oct, 2007 27.05 27.8 27.05 27.5 963 Thousand
19 Oct, 2007 27.0 28.05 26.95 27.95 2.85 Million
18 Oct, 2007 27.0 27.1 26.7 26.7 1.27 Million
17 Oct, 2007 27.1 27.15 26.7 26.8 1.38 Million
16 Oct, 2007 26.7 27.5 26.6 27.3 1.62 Million
15 Oct, 2007 28.0 28.15 27.0 27.0 3.43 Million