Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 28.65 28.95 28.15 28.15 1.69 Million
11 Oct, 2007 28.9 29.3 28.65 28.65 4.2 Million
09 Oct, 2007 29.3 29.3 28.45 29.3 4.32 Million
08 Oct, 2007 29.6 29.9 29.25 29.3 4.29 Million
05 Oct, 2007 28.5 29.7 28.5 29.3 5.55 Million
04 Oct, 2007 28.65 28.9 28.4 28.55 3.87 Million
03 Oct, 2007 28.45 28.85 28.2 28.8 4.51 Million
02 Oct, 2007 29.0 29.15 28.45 28.45 5.24 Million
01 Oct, 2007 29.1 29.2 28.55 29.0 7.08 Million
28 Sep, 2007 27.4 27.5 26.9 27.1 4.11 Million