Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 19.25 19.4 17.65 18.0 8.37 Million
20 Dec, 2007 18.95 20.0 18.5 18.95 31.69 Million
19 Dec, 2007 18.95 18.95 18.95 18.95 2.97 Million
18 Dec, 2007 20.35 20.7 20.35 20.35 6.05 Million
17 Dec, 2007 21.85 22.75 21.85 21.85 5.23 Million
14 Dec, 2007 25.2 25.45 23.45 23.45 6.61 Million
13 Dec, 2007 26.7 27.1 25.2 25.2 3.14 Million
12 Dec, 2007 26.5 27.5 26.5 26.7 2.44 Million
11 Dec, 2007 27.95 28.05 26.8 27.15 2.49 Million
10 Dec, 2007 28.65 28.7 27.8 27.8 2.83 Million