Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 20.8 21.6 20.15 20.3 3.62 Million
04 Jan, 2008 21.0 21.8 20.85 21.2 3.06 Million
03 Jan, 2008 20.5 21.5 20.5 21.2 2.92 Million
02 Jan, 2008 22.1 22.85 21.6 21.6 6.36 Million
31 Dec, 2007 21.1 22.2 20.8 22.1 7.54 Million
28 Dec, 2007 19.6 21.15 19.6 21.0 7.58 Million
27 Dec, 2007 19.6 20.4 19.4 19.8 5.26 Million
26 Dec, 2007 19.8 19.8 19.0 19.4 3.97 Million
25 Dec, 2007 18.6 19.7 18.2 19.7 7.46 Million
24 Dec, 2007 18.2 18.7 17.65 18.45 5.24 Million