Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 20.8 21.4 20.5 20.7 2.18 Million
01 Feb, 2008 20.0 21.0 20.0 20.9 2.08 Million
31 Jan, 2008 20.3 20.5 19.2 19.85 1.27 Million
30 Jan, 2008 20.3 20.55 20.1 20.3 1.6 Million
29 Jan, 2008 20.7 21.0 20.05 20.3 1.46 Million
28 Jan, 2008 20.85 21.9 20.5 20.5 2.31 Million
25 Jan, 2008 20.45 21.2 20.3 21.1 1.81 Million
24 Jan, 2008 20.6 20.65 19.7 20.1 2.46 Million
23 Jan, 2008 21.4 21.7 19.55 19.7 4.78 Million
22 Jan, 2008 21.0 22.25 21.0 21.0 4.37 Million