Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2008 | 24.6 | 24.8 | 23.6 | 23.6 | 3.27 Million |
| 11 Mar, 2008 | 23.0 | 24.9 | 23.0 | 24.1 | 4.36 Million |
| 10 Mar, 2008 | 25.2 | 25.2 | 23.2 | 23.4 | 5.5 Million |
| 07 Mar, 2008 | 24.9 | 26.0 | 24.5 | 24.9 | 5.78 Million |
| 06 Mar, 2008 | 25.8 | 26.3 | 24.5 | 24.9 | 9.03 Million |
| 05 Mar, 2008 | 24.0 | 25.4 | 23.8 | 25.4 | 12.92 Million |
| 04 Mar, 2008 | 24.2 | 24.2 | 23.5 | 23.75 | 4.56 Million |
| 03 Mar, 2008 | 23.1 | 24.1 | 22.8 | 23.95 | 7.23 Million |
| 29 Feb, 2008 | 23.0 | 23.8 | 22.9 | 23.3 | 6.77 Million |
| 27 Feb, 2008 | 21.6 | 22.7 | 21.45 | 22.7 | 7.82 Million |
6015
6016
6020
5902
5903
5904