Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 21.75 22.3 21.7 21.9 4.95 Million
09 Apr, 2008 20.9 21.8 20.85 21.4 4.95 Million
08 Apr, 2008 21.05 21.35 20.8 20.9 1.72 Million
07 Apr, 2008 21.0 21.45 21.0 21.05 1.74 Million
03 Apr, 2008 20.8 21.6 20.6 20.9 2.31 Million
02 Apr, 2008 20.7 21.0 20.6 20.8 1.43 Million
01 Apr, 2008 21.95 21.95 20.5 20.55 2.39 Million
31 Mar, 2008 21.4 22.0 21.35 21.6 3.55 Million
28 Mar, 2008 20.85 21.25 20.7 21.25 2.87 Million
27 Mar, 2008 20.0 21.0 19.95 20.85 2.35 Million