Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 20.7 20.95 20.1 20.1 2.47 Million
25 Mar, 2008 21.5 21.5 20.65 20.65 2.92 Million
24 Mar, 2008 21.85 22.1 20.6 21.55 10.13 Million
21 Mar, 2008 19.8 21.4 19.5 20.95 9.56 Million
20 Mar, 2008 20.6 20.6 20.6 20.6 1.96 Million
19 Mar, 2008 22.5 23.2 22.1 22.1 7.76 Million
18 Mar, 2008 23.4 23.8 23.15 23.75 3.19 Million
17 Mar, 2008 22.75 23.4 22.7 23.0 1.94 Million
14 Mar, 2008 22.8 23.4 22.6 22.75 2.17 Million
13 Mar, 2008 23.2 23.5 22.7 22.7 2.99 Million