Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 24.3 24.85 24.1 24.1 2.31 Million
23 Apr, 2008 24.95 24.95 24.25 24.3 3.75 Million
22 Apr, 2008 24.45 25.45 24.45 24.95 8.14 Million
21 Apr, 2008 24.4 25.3 23.9 24.0 9.17 Million
18 Apr, 2008 23.0 23.9 23.0 23.9 5.61 Million
17 Apr, 2008 23.35 23.7 22.75 22.85 4.41 Million
16 Apr, 2008 24.4 24.4 23.3 23.35 9.4 Million
15 Apr, 2008 23.75 23.75 23.7 23.75 7.43 Million
14 Apr, 2008 21.7 22.4 21.7 22.2 5.95 Million
11 Apr, 2008 22.2 22.2 21.4 21.4 3.58 Million