Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 20.8 21.5 20.6 21.2 3.07 Million
08 May, 2008 21.0 21.0 20.65 20.8 1.46 Million
07 May, 2008 21.2 21.3 20.6 21.1 1.24 Million
06 May, 2008 20.75 21.2 20.35 21.2 924 Thousand
05 May, 2008 21.4 21.55 20.3 20.75 2.56 Million
02 May, 2008 21.9 21.9 21.3 21.4 1.08 Million
30 Apr, 2008 21.1 21.65 21.05 21.6 1.97 Million
29 Apr, 2008 21.6 21.95 20.9 21.1 5.3 Million
28 Apr, 2008 21.5 22.25 21.5 22.05 5.5 Million
25 Apr, 2008 22.45 23.0 22.45 22.45 2.79 Million