Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 19.45 20.1 19.4 19.7 1.01 Million
05 Jun, 2008 19.45 19.5 19.15 19.45 527 Thousand
04 Jun, 2008 19.5 19.65 19.0 19.3 658 Thousand
03 Jun, 2008 19.15 19.5 18.9 19.4 634 Thousand
02 Jun, 2008 19.0 19.1 18.7 19.1 1.07 Million
30 May, 2008 19.9 20.1 18.45 18.7 2.79 Million
29 May, 2008 20.25 20.4 19.7 19.8 1.15 Million
28 May, 2008 20.45 20.65 19.75 19.9 1.31 Million
27 May, 2008 20.35 20.8 20.1 20.45 2.29 Million
26 May, 2008 21.0 21.3 20.2 20.2 1.45 Million