Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2008 13.8 14.7 13.8 14.0 2.09 Million
03 Jul, 2008 12.05 13.8 12.05 13.8 2.1 Million
02 Jul, 2008 11.45 13.1 11.45 12.9 3.24 Million
01 Jul, 2008 12.3 12.4 12.25 12.25 762 Thousand
30 Jun, 2008 13.15 13.6 13.15 13.15 1.71 Million
27 Jun, 2008 14.1 14.45 14.1 14.1 966 Thousand
26 Jun, 2008 15.15 15.6 15.0 15.15 727 Thousand
25 Jun, 2008 15.7 15.7 14.7 15.15 1.91 Million
24 Jun, 2008 16.4 16.55 15.3 15.8 1.06 Million
23 Jun, 2008 16.1 16.5 16.1 16.4 543 Thousand