Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2008 12.0 12.15 11.05 11.05 844 Thousand
17 Jul, 2008 12.0 12.25 11.65 11.85 1.17 Million
16 Jul, 2008 12.3 12.55 11.75 11.75 1.05 Million
15 Jul, 2008 13.15 13.4 12.6 12.6 887 Thousand
14 Jul, 2008 13.3 13.6 13.1 13.5 476 Thousand
11 Jul, 2008 12.9 13.5 12.9 13.3 884 Thousand
10 Jul, 2008 13.1 13.3 12.65 12.85 878 Thousand
09 Jul, 2008 13.8 13.9 13.0 13.55 757 Thousand
08 Jul, 2008 13.9 14.1 13.15 13.65 830 Thousand
07 Jul, 2008 14.2 14.2 13.6 13.95 720 Thousand