Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 11.35 11.45 11.0 11.05 366 Thousand
01 Aug, 2008 11.5 11.55 11.2 11.5 311 Thousand
31 Jul, 2008 12.0 12.2 11.55 11.6 520 Thousand
30 Jul, 2008 12.4 12.4 11.9 12.0 380 Thousand
29 Jul, 2008 11.8 12.05 11.4 12.0 545 Thousand
25 Jul, 2008 12.0 12.25 11.9 12.1 1.15 Million
24 Jul, 2008 12.0 12.55 11.9 12.35 2.72 Million
23 Jul, 2008 11.35 11.75 11.1 11.75 758 Thousand
22 Jul, 2008 11.1 11.1 10.8 11.0 707 Thousand
21 Jul, 2008 10.9 11.1 10.5 11.1 1.38 Million