Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2008 12.3 12.45 11.65 11.85 1.11 Million
15 Aug, 2008 12.6 13.1 12.3 12.5 1.92 Million
14 Aug, 2008 12.15 12.8 12.15 12.6 2.51 Million
13 Aug, 2008 11.6 12.2 11.45 12.15 1.45 Million
12 Aug, 2008 11.55 11.7 11.35 11.7 460 Thousand
11 Aug, 2008 11.35 11.85 11.3 11.6 1.23 Million
08 Aug, 2008 11.0 11.35 10.95 11.2 529 Thousand
07 Aug, 2008 10.9 11.2 10.85 11.1 522 Thousand
06 Aug, 2008 10.9 11.05 10.75 10.9 513 Thousand
05 Aug, 2008 11.1 11.2 10.55 10.75 684 Thousand