Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2008 11.35 11.35 10.7 10.7 555 Thousand
29 Aug, 2008 11.7 11.75 11.35 11.35 565 Thousand
28 Aug, 2008 12.0 12.05 11.55 11.55 323 Thousand
27 Aug, 2008 11.8 12.05 11.7 12.0 340 Thousand
26 Aug, 2008 11.9 11.9 11.55 11.9 352 Thousand
25 Aug, 2008 11.85 12.3 11.85 12.0 851 Thousand
22 Aug, 2008 12.0 12.0 11.2 11.85 417 Thousand
21 Aug, 2008 11.9 12.2 11.6 11.6 435 Thousand
20 Aug, 2008 11.5 12.2 11.35 12.15 865 Thousand
19 Aug, 2008 11.3 11.85 11.3 11.6 357 Thousand