Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 6.54 6.54 6.54 6.54 702 Thousand
26 Sep, 2008 7.25 7.5 6.96 7.03 2.09 Million
25 Sep, 2008 7.25 7.28 6.9 7.01 1.03 Million
24 Sep, 2008 7.1 7.54 6.92 7.36 2 Million
23 Sep, 2008 6.43 7.08 6.4 7.07 1.47 Million
22 Sep, 2008 6.3 6.63 6.05 6.63 2.16 Million
19 Sep, 2008 5.7 6.3 5.66 6.2 3.28 Million
18 Sep, 2008 6.08 6.08 6.08 6.08 130 Thousand
17 Sep, 2008 6.53 6.9 6.53 6.53 1.61 Million
16 Sep, 2008 7.02 7.02 7.02 7.02 119 Thousand