Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 5.0 5.38 4.97 5.34 1.01 Million
14 Oct, 2008 5.05 5.05 4.9 5.05 877 Thousand
13 Oct, 2008 4.72 4.72 4.72 4.72 208 Thousand
09 Oct, 2008 5.01 5.22 4.89 4.89 1.27 Million
08 Oct, 2008 5.3 5.35 5.25 5.25 952 Thousand
07 Oct, 2008 5.62 5.68 5.62 5.64 2.14 Million
06 Oct, 2008 6.29 6.29 6.04 6.04 1.12 Million
03 Oct, 2008 6.31 6.6 6.3 6.49 1.37 Million
02 Oct, 2008 6.74 6.95 6.74 6.74 935 Thousand
01 Oct, 2008 6.75 6.98 6.64 6.83 756 Thousand