Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 5.95 5.95 5.4 5.42 1.8 Million
28 Oct, 2008 5.22 5.69 5.2 5.62 1.61 Million
27 Oct, 2008 5.13 5.75 5.13 5.59 1.43 Million
24 Oct, 2008 5.75 5.75 5.51 5.51 565 Thousand
23 Oct, 2008 5.66 5.81 5.66 5.7 992 Thousand
22 Oct, 2008 5.63 6.02 5.57 5.86 1.5 Million
21 Oct, 2008 5.47 5.63 5.4 5.63 1.01 Million
20 Oct, 2008 5.14 5.32 5.13 5.27 732 Thousand
17 Oct, 2008 5.6 5.74 5.31 5.31 960 Thousand
16 Oct, 2008 5.16 5.69 5.16 5.5 1.36 Million