Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 6.0 6.25 5.95 6.1 474 Thousand
11 Nov, 2008 6.56 6.56 6.23 6.25 521 Thousand
10 Nov, 2008 6.51 6.82 6.51 6.56 778 Thousand
07 Nov, 2008 6.05 6.75 6.05 6.69 1.24 Million
06 Nov, 2008 6.33 6.49 6.33 6.49 1.2 Million
05 Nov, 2008 6.55 7.0 6.44 6.8 2.6 Million
04 Nov, 2008 6.7 6.7 6.22 6.55 1.91 Million
03 Nov, 2008 6.62 6.62 6.42 6.62 3.01 Million
31 Oct, 2008 5.8 6.19 5.71 6.19 1.56 Million
30 Oct, 2008 5.5 5.79 5.42 5.79 1.6 Million