Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2008 | 6.81 | 7.14 | 6.8 | 7.14 | 1.76 Million |
| 09 Dec, 2008 | 7.17 | 7.3 | 6.81 | 6.81 | 2.09 Million |
| 08 Dec, 2008 | 7.0 | 7.3 | 7.0 | 7.15 | 1.24 Million |
| 05 Dec, 2008 | 6.75 | 7.0 | 6.65 | 6.87 | 906 Thousand |
| 04 Dec, 2008 | 7.4 | 7.4 | 6.79 | 6.8 | 2.26 Million |
| 03 Dec, 2008 | 7.17 | 7.41 | 7.1 | 7.28 | 3.65 Million |
| 02 Dec, 2008 | 6.67 | 7.13 | 6.65 | 6.93 | 2.66 Million |
| 01 Dec, 2008 | 6.5 | 6.88 | 6.5 | 6.88 | 1.4 Million |
| 28 Nov, 2008 | 6.5 | 6.6 | 6.41 | 6.43 | 957 Thousand |
| 27 Nov, 2008 | 6.39 | 6.6 | 6.39 | 6.5 | 1.07 Million |
6015
6016
6020
5902
5903
5904