Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 6.32 6.7 6.25 6.3 1.49 Million
25 Nov, 2008 6.54 6.68 6.4 6.41 960 Thousand
24 Nov, 2008 6.5 6.65 6.32 6.42 640 Thousand
21 Nov, 2008 6.0 6.59 6.0 6.5 993 Thousand
20 Nov, 2008 6.5 6.69 6.42 6.42 1.76 Million
19 Nov, 2008 7.13 7.3 6.65 6.9 4.08 Million
18 Nov, 2008 6.4 6.94 6.36 6.94 3.77 Million
17 Nov, 2008 6.0 6.49 6.0 6.49 1.3 Million
14 Nov, 2008 5.78 6.07 5.78 6.07 967 Thousand
13 Nov, 2008 5.7 6.0 5.68 5.68 783 Thousand