Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 6.06 6.5 6.01 6.35 1.36 Million
23 Dec, 2008 6.6 6.78 6.14 6.15 1.98 Million
22 Dec, 2008 7.0 7.0 6.6 6.6 1.37 Million
19 Dec, 2008 6.82 7.02 6.82 6.88 982 Thousand
18 Dec, 2008 6.75 6.92 6.66 6.9 1.03 Million
17 Dec, 2008 6.88 6.92 6.61 6.66 937 Thousand
16 Dec, 2008 6.8 6.9 6.76 6.76 376 Thousand
15 Dec, 2008 7.0 7.1 6.87 6.88 953.39 Thousand
12 Dec, 2008 6.78 7.08 6.65 6.77 1.91 Million
11 Dec, 2008 7.14 7.17 6.86 6.88 2.15 Million